media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vinati Organics Ltd.

GO

May 18 BSE 1665.10 (+ 42.95 2.65%)

Volume4600

Prev. Close
1622.15

Open Price
1645.05

Today's Low / High

1644.60 1674.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1462.70 1985.00

May 18 NSE 1667.20(+ 46.60 2.88%)

Volume33488

Prev. Close
1620.60

Open Price
1648.00

Today's Low / High

1640.05 1675.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1462.20 1985.00

ISIN No	INE410B01037	Market Cap. ( in Cr. )	17283.13	P/BV	7.79	Book Value ( )	213.99
BSE Code	524200	52 Week High/Low ( )	1985/1462	FV/ML	1/1	P/E(X)	53.51
NSE Code	VINATIORGAEQ	Book Closure	08/09/2023	EPS ( )	31.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1645.05	1674.90	1644.60	1665.10	4600	7637870
17/05/2024	1575.00	1637.95	1571.95	1622.15	9914	16015603
16/05/2024	1551.05	1596.10	1551.05	1579.30	453	714631
15/05/2024	1602.80	1602.80	1557.80	1570.30	2149	3377701
13/05/2024	1572.00	1581.65	1546.90	1571.80	4948	7750117