Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 2499.35 ( -17.05 -0.68%)

Volume1632

Prev. Close
2516.40

Open Price
2539.70

Today's Low / High

2483.15 2579.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1820.00 2899.00

May 17, 03:59 NSE 2520.10(+ 0.40 0.02%)

Volume36820

Prev. Close
2519.70

Open Price
2531.00

Today's Low / High

2480.00 2579.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2520.10 (1159)

52 Wk Low / High

1819.00 2898.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,899.00	08/02/2024	1,820.00	05/07/2023
NSE	2,898.70	08/02/2024	1,819.00	05/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	2,540.00	16/05/2024	2,275.00	13/05/2024
10/05/2024	2,485.95	07/05/2024	2,312.00	10/05/2024
03/05/2024	2,682.45	02/05/2024	2,463.25	03/05/2024
26/04/2024	2,755.00	23/04/2024	2,434.10	22/04/2024
19/04/2024	2,521.00	16/04/2024	2,352.00	19/04/2024
12/04/2024	2,637.00	09/04/2024	2,492.00	10/04/2024
05/04/2024	2,589.00	05/04/2024	2,264.00	01/04/2024
28/03/2024	2,335.00	27/03/2024	2,112.90	26/03/2024
22/03/2024	2,171.35	19/03/2024	2,020.05	20/03/2024
15/03/2024	2,319.90	11/03/2024	1,968.00	14/03/2024
Showing Page : 1 of 6 Prev Next