media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vindhya Telelinks Ltd.

GO

May 21, 02:11 BSE 2247.05 ( -138.80 -5.82%)

Volume5873

Prev. Close
2385.85

Open Price
2385.85

Today's Low / High

2206.90 2385.85

Bid. Price (Qty.)2239.15 (1)

Offer Price (Qty.)
2242.60 (8)

52 Wk Low / High

1820.00 2899.00

May 21, 01:59 NSE 2236.00( -158.10 -6.60%)

Volume75162

Prev. Close
2394.10

Open Price
2320.00

Today's Low / High

2206.00 2371.55

Bid Price (Qty.)2236.00 (140)

Offer Price (Qty.) 2237.95 (27)

52 Wk Low / High

1819.00 2898.70

ISIN No	INE707A01012	Market Cap. ( in Cr. )	2649.85	P/BV	0.76	Book Value ( )	2,932.89
BSE Code	517015	52 Week High/Low ( )	2899/1819	FV/ML	10/1	P/E(X)	9.37
NSE Code	VINDHYATELEQ	Book Closure	11/09/2023	EPS ( )	238.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	2574.95	2574.95	2385.85	2385.85	7108	17032384
17/05/2024	2539.70	2579.40	2483.15	2511.40	1632	4149672
16/05/2024	2446.00	2540.00	2401.40	2516.40	2607	6428924
15/05/2024	2448.55	2462.00	2378.35	2420.35	746	1803830