Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 4.48 (+ 0.13 2.99%)

Volume15122

Prev. Close
4.35

Open Price
4.48

Today's Low / High

4.20 4.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.42 7.40

May 18, 12:42 NSE 4.50(+ 0.15 3.45%)

Volume100680

Prev. Close
4.35

Open Price
4.45

Today's Low / High

4.40 4.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.45 7.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.40	23/05/2023	2.42	17/08/2023
NSE	7.35	23/05/2023	2.45	17/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	4.80	13/05/2024	4.22	17/05/2024
10/05/2024	5.11	06/05/2024	4.30	08/05/2024
03/05/2024	4.87	03/05/2024	4.16	29/04/2024
26/04/2024	4.32	24/04/2024	4.03	23/04/2024
19/04/2024	4.40	19/04/2024	3.82	16/04/2024
12/04/2024	4.53	09/04/2024	3.95	12/04/2024
05/04/2024	4.12	05/04/2024	3.85	03/04/2024
28/03/2024	4.21	26/03/2024	4.05	28/03/2024
22/03/2024	4.63	18/03/2024	4.29	22/03/2024
15/03/2024	5.10	11/03/2024	4.72	15/03/2024
Showing Page : 1 of 6 Prev Next