media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vinny Overseas Ltd.

GO

May 18, 12:50 BSE 4.48 (+ 0.13 2.99%)

Volume15122

Prev. Close
4.35

Open Price
4.48

Today's Low / High

4.20 4.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.42 7.40

May 18, 12:42 NSE 4.50(+ 0.15 3.45%)

Volume100680

Prev. Close
4.35

Open Price
4.45

Today's Low / High

4.40 4.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.45 7.35

ISIN No	INE01KI01027	Market Cap. ( in Cr. )	104.68	P/BV	3.89	Book Value ( )	1.16
BSE Code	543670	52 Week High/Low ( )	7/2	FV/ML	1/1	P/E(X)	43.52
NSE Code	VINNYEQ	Book Closure	30/09/2023	EPS ( )	0.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	4.47	4.50	4.22	4.35	219347	958815
16/05/2024	4.49	4.53	4.27	4.42	147673	653319
15/05/2024	4.62	4.67	4.40	4.42	539498	2394158
13/05/2024	4.72	4.80	4.46	4.50	227449	1037639