Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 41.26 (+ 0.80 1.98%)

Volume10

Prev. Close
40.46

Open Price
41.26

Today's Low / High

41.26 41.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.56 40.47

May 18, 12:01 NSE 41.60(+ 0.80 1.96%)

Volume61268

Prev. Close
40.80

Open Price
41.60

Today's Low / High

41.60 41.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.85 40.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.47	15/05/2024	12.56	31/07/2023
NSE	40.95	15/05/2024	12.85	28/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	40.47	15/05/2024	38.89	15/05/2024
10/05/2024	38.15	10/05/2024	35.20	06/05/2024
03/05/2024	35.25	03/05/2024	32.60	29/04/2024
26/04/2024	33.00	25/04/2024	31.70	22/04/2024
19/04/2024	33.60	16/04/2024	32.34	16/04/2024
12/04/2024	34.72	08/04/2024	33.29	12/04/2024
05/04/2024	34.04	05/04/2024	26.50	01/04/2024
28/03/2024	30.91	26/03/2024	26.58	27/03/2024
22/03/2024	29.44	22/03/2024	24.59	18/03/2024
15/03/2024	32.95	11/03/2024	25.84	14/03/2024
Showing Page : 1 of 6 Prev Next