media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vipul Ltd.

GO

May 17 BSE 40.46 (+ 0.79 1.99%)

Volume17131

Prev. Close
39.67

Open Price
40.46

Today's Low / High

40.46 40.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.56 40.47

May 18, 11:49 NSE 41.60(+ 0.80 1.96%)

Volume666

Prev. Close
40.80

Open Price
41.60

Today's Low / High

41.60 41.60

Bid Price (Qty.)41.60 (230500)

Offer Price (Qty.) 41.60 (9200)

52 Wk Low / High

12.85 40.95

ISIN No	INE946H01037	Market Cap. ( in Cr. )	499.14	P/BV	4.35	Book Value ( )	9.55
BSE Code	511726	52 Week High/Low ( )	41/13	FV/ML	1/1	P/E(X)	0.00
NSE Code	VIPULLTDBE	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	40.46	40.46	40.46	40.46	17131	693120
16/05/2024	39.67	39.67	39.67	39.67	73836	2929074
15/05/2024	40.25	40.47	38.89	38.90	298809	11752782
13/05/2024	38.91	38.91	38.91	38.91	3042	118364