Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 108.75 (+ 5.10 4.92%)

Volume50863

Prev. Close
103.65

Open Price
105.55

Today's Low / High

104.00 108.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.30 178.00

May 18 NSE 108.65(+ 5.10 4.93%)

Volume170237

Prev. Close
103.55

Open Price
105.00

Today's Low / High

104.45 108.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

76.60 177.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	178.00	12/02/2024	76.30	26/05/2023
NSE	177.95	12/02/2024	76.60	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	108.80	18/05/2024	96.70	16/05/2024
10/05/2024	108.65	06/05/2024	100.00	10/05/2024
03/05/2024	113.75	29/04/2024	106.15	03/05/2024
26/04/2024	113.00	26/04/2024	105.90	23/04/2024
19/04/2024	114.50	18/04/2024	104.00	19/04/2024
12/04/2024	122.20	08/04/2024	114.20	12/04/2024
05/04/2024	121.95	04/04/2024	108.75	01/04/2024
28/03/2024	118.95	26/03/2024	105.50	28/03/2024
22/03/2024	114.20	22/03/2024	104.45	20/03/2024
15/03/2024	121.95	11/03/2024	99.25	14/03/2024
Showing Page : 1 of 6 Prev Next