media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Visaka Industries Ltd.

GO

May 17, 03:29 BSE 103.65 (+ 4.90 4.96%)

Volume35333

Prev. Close
98.75

Open Price
98.60

Today's Low / High

98.60 103.65

Bid. Price (Qty.)103.65 (44575)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.30 178.00

May 17, 03:14 NSE 103.55(+ 4.90 4.97%)

Volume117171

Prev. Close
98.65

Open Price
98.50

Today's Low / High

98.50 103.55

Bid Price (Qty.)103.55 (58218)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

76.60 177.95

ISIN No	INE392A01021	Market Cap. ( in Cr. )	894.72	P/BV	1.22	Book Value ( )	84.73
BSE Code	509055	52 Week High/Low ( )	178/77	FV/ML	2/1	P/E(X)	1,041.75
NSE Code	VISAKAINDEQ	Book Closure	21/06/2024	EPS ( )	0.10	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	99.90	99.90	96.70	98.75	49872	4916743
15/05/2024	104.00	104.90	100.45	101.70	24277	2498559
13/05/2024	103.90	103.90	98.90	100.10	14671	1467819
10/05/2024	104.80	104.80	100.00	100.60	29584	3011315