Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:31 BSE 143.90 ( -2.70 -1.84%)

Volume3243

Prev. Close
146.60

Open Price
147.85

Today's Low / High

143.25 155.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.00 241.55

Vishal Bearings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	241.55	31/08/2023	101.00	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	154.00	06/05/2024	144.05	08/05/2024
03/05/2024	157.40	29/04/2024	150.45	02/05/2024
26/04/2024	161.95	22/04/2024	150.30	24/04/2024
19/04/2024	156.95	15/04/2024	148.95	15/04/2024
12/04/2024	162.85	09/04/2024	153.70	12/04/2024
05/04/2024	168.55	01/04/2024	151.40	03/04/2024
28/03/2024	171.70	26/03/2024	145.10	28/03/2024
22/03/2024	150.00	18/03/2024	139.05	20/03/2024
15/03/2024	161.00	15/03/2024	124.00	14/03/2024
07/03/2024	154.80	07/03/2024	141.55	06/03/2024
Showing Page : 1 of 6 Prev Next