media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vishal Bearings Ltd.

GO

May 09, 09:46 BSE 151.25 (+ 4.65 3.17%)

Volume1032

Prev. Close
146.60

Open Price
147.85

Today's Low / High

147.80 155.80

Bid. Price (Qty.)151.25 (9)

Offer Price (Qty.)
153.10 (26)

52 Wk Low / High

101.00 241.55

Vishal Bearings Ltd.is not traded in NSE

ISIN No	INE060T01024	Market Cap. ( in Cr. )	163.21	P/BV	4.89	Book Value ( )	30.91
BSE Code	539398	52 Week High/Low ( )	242/101	FV/ML	10/1	P/E(X)	20.36
NSE Code	-	Book Closure	30/09/2023	EPS ( )	7.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	148.00	149.90	144.05	146.60	2908	427801
07/05/2024	152.95	153.00	145.50	148.05	4052	604144
06/05/2024	152.90	154.00	145.00	148.90	3336	502650
03/05/2024	154.00	154.00	151.00	151.80	3927	598028
02/05/2024	151.50	155.30	150.45	151.45	7521	1137527