Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29, 04:01 BSE 47.80 ( -0.16 -0.33%)

Volume1110

Prev. Close
47.96

Open Price
48.00

Today's Low / High

47.00 48.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.66 57.50

Warren Tea Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.50	09/05/2024	35.66	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	50.00	27/05/2024	45.79	27/05/2024
24/05/2024	50.40	21/05/2024	46.10	24/05/2024
18/05/2024	52.00	13/05/2024	46.70	18/05/2024
10/05/2024	57.50	09/05/2024	47.25	06/05/2024
03/05/2024	50.70	02/05/2024	45.20	30/04/2024
26/04/2024	47.50	25/04/2024	42.92	23/04/2024
19/04/2024	45.55	18/04/2024	39.36	15/04/2024
12/04/2024	45.00	08/04/2024	42.21	12/04/2024
05/04/2024	45.75	04/04/2024	36.12	01/04/2024
28/03/2024	41.00	26/03/2024	35.66	28/03/2024
Showing Page : 1 of 6 Prev Next