media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Warren Tea Ltd.

GO

May 18 BSE 48.39 (+ 0.16 0.33%)

Volume259

Prev. Close
48.23

Open Price
46.70

Today's Low / High

46.70 49.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.66 59.00

Warren Tea Ltd.is not traded in NSE

ISIN No	INE712A01012	Market Cap. ( in Cr. )	57.83	P/BV	0.61	Book Value ( )	79.43
BSE Code	508494	52 Week High/Low ( )	59/36	FV/ML	10/1	P/E(X)	199.96
NSE Code	-	Book Closure	11/09/2019	EPS ( )	0.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	46.70	49.79	46.70	48.39	259	12603
17/05/2024	50.50	50.95	48.18	48.23	2965	145081
16/05/2024	50.50	50.50	48.10	48.62	4160	201863
15/05/2024	51.00	51.00	48.40	48.76	2594	128689
13/05/2024	52.00	52.00	49.01	49.85	4730	236553