Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 396.90 ( -5.50 -1.37%)

Volume17965

Prev. Close
402.40

Open Price
406.80

Today's Low / High

394.05 406.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.55 407.25

May 18 NSE 397.65( -5.00 -1.24%)

Volume65326

Prev. Close
402.65

Open Price
402.60

Today's Low / High

395.00 404.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

145.55 407.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	407.25	17/05/2024	145.55	25/05/2023
NSE	407.45	17/05/2024	145.55	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	407.25	17/05/2024	362.80	13/05/2024
10/05/2024	386.90	07/05/2024	350.10	10/05/2024
03/05/2024	373.70	03/05/2024	347.30	29/04/2024
26/04/2024	356.50	23/04/2024	339.40	22/04/2024
19/04/2024	352.00	18/04/2024	310.85	15/04/2024
12/04/2024	334.35	08/04/2024	315.00	12/04/2024
05/04/2024	331.25	04/04/2024	307.25	01/04/2024
28/03/2024	315.00	27/03/2024	299.00	26/03/2024
22/03/2024	315.15	21/03/2024	297.00	20/03/2024
15/03/2024	325.65	11/03/2024	270.05	14/03/2024
Showing Page : 1 of 6 Prev Next