media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Enterprises Ltd.

GO

May 18 BSE 396.90 ( -5.50 -1.37%)

Volume17965

Prev. Close
402.40

Open Price
406.80

Today's Low / High

394.05 406.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.55 407.25

May 18 NSE 397.65( -5.00 -1.24%)

Volume65326

Prev. Close
402.65

Open Price
402.60

Today's Low / High

395.00 404.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

145.55 407.45

ISIN No	INE625G01013	Market Cap. ( in Cr. )	5502.80	P/BV	3.09	Book Value ( )	128.61
BSE Code	532553	52 Week High/Low ( )	407/146	FV/ML	10/1	P/E(X)	7.61
NSE Code	WELENTEQ	Book Closure	03/07/2023	EPS ( )	52.23	Div Yield (%)	2.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	406.80	406.80	394.05	396.90	17965	7156337
17/05/2024	399.40	407.25	392.05	402.40	73231	29264101
16/05/2024	372.40	403.85	368.30	393.20	157431	61934919
15/05/2024	374.60	374.60	364.70	368.85	17314	6358652
13/05/2024	378.10	378.10	362.80	367.55	51049	18816225