Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 578.95 (+ 1.85 0.32%)

Volume799

Prev. Close
577.10

Open Price
580.80

Today's Low / High

573.00 580.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

533.00 853.95

May 16 NSE 578.55(+ 0.70 0.12%)

Volume12812

Prev. Close
577.85

Open Price
575.00

Today's Low / High

571.80 581.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

531.20 855.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	853.95	12/09/2023	533.00	17/05/2023
NSE	855.00	12/09/2023	531.20	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	580.85	16/05/2024	548.50	13/05/2024
10/05/2024	588.90	06/05/2024	550.00	10/05/2024
03/05/2024	610.95	30/04/2024	578.00	03/05/2024
26/04/2024	602.50	24/04/2024	578.00	25/04/2024
19/04/2024	587.95	15/04/2024	566.15	15/04/2024
12/04/2024	622.90	08/04/2024	586.05	12/04/2024
05/04/2024	612.00	01/04/2024	588.00	03/04/2024
28/03/2024	603.00	28/03/2024	569.60	27/03/2024
22/03/2024	596.50	22/03/2024	567.00	19/03/2024
15/03/2024	613.30	11/03/2024	555.00	13/03/2024
Showing Page : 1 of 6 Prev Next