media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wheels India Ltd.

GO

May 16, 12:32 BSE 576.00 ( -1.10 -0.19%)

Volume635

Prev. Close
577.10

Open Price
580.80

Today's Low / High

576.00 580.85

Bid. Price (Qty.)575.55 (6)

Offer Price (Qty.)
576.40 (12)

52 Wk Low / High

533.00 853.95

May 16, 12:19 NSE 576.00( -1.85 -0.32%)

Volume7081

Prev. Close
577.85

Open Price
575.00

Today's Low / High

575.00 581.95

Bid Price (Qty.)576.00 (56)

Offer Price (Qty.) 576.80 (1)

52 Wk Low / High

531.20 855.00

ISIN No	INE715A01015	Market Cap. ( in Cr. )	1407.34	P/BV	1.84	Book Value ( )	312.91
BSE Code	590073	52 Week High/Low ( )	855/531	FV/ML	10/1	P/E(X)	24.24
NSE Code	WHEELSEQ	Book Closure	19/07/2023	EPS ( )	23.77	Div Yield (%)	1.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	569.50	580.00	567.50	577.10	2471	1418758
13/05/2024	569.75	569.75	548.50	559.00	807	447430
10/05/2024	553.25	563.95	550.00	558.55	3259	1814326
09/05/2024	583.00	583.05	553.20	555.75	6372	3582825