Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 03 BSE 271.60 (+ 16.50 6.47%)

Volume4055

Prev. Close
255.10

Open Price
258.60

Today's Low / High

253.25 272.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

228.45 409.60

Feb 03 NSE 270.10(+ 14.15 5.53%)

Volume73189

Prev. Close
255.95

Open Price
262.35

Today's Low / High

253.10 272.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

228.05 409.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	409.60	17/06/2025	228.45	21/01/2026
NSE	409.00	17/06/2025	228.05	20/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	272.00	03/02/2026	237.95	02/02/2026
30/01/2026	270.00	28/01/2026	241.80	27/01/2026
23/01/2026	272.90	22/01/2026	228.45	21/01/2026
16/01/2026	266.00	16/01/2026	242.00	12/01/2026
09/01/2026	274.00	07/01/2026	251.00	09/01/2026
02/01/2026	275.90	02/01/2026	263.55	02/01/2026
31/12/2025	274.00	30/12/2025	266.10	30/12/2025
26/12/2025	278.70	26/12/2025	266.50	23/12/2025
19/12/2025	278.00	15/12/2025	262.30	18/12/2025
12/12/2025	286.35	10/12/2025	260.60	09/12/2025
Showing Page : 1 of 6 Prev Next