Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 92.75 ( -0.47 -0.50%)

Volume172268

Prev. Close
93.22

Open Price
94.26

Today's Low / High

91.60 97.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.85 104.85

May 17 NSE 92.80( -0.05 -0.05%)

Volume1375676

Prev. Close
92.85

Open Price
94.90

Today's Low / High

92.15 97.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

43.55 104.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.85	08/12/2023	43.85	30/05/2023
NSE	104.30	08/12/2023	43.55	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	97.00	17/05/2024	75.00	13/05/2024
10/05/2024	92.00	06/05/2024	75.44	10/05/2024
03/05/2024	91.20	29/04/2024	85.45	02/05/2024
26/04/2024	96.00	22/04/2024	87.05	26/04/2024
19/04/2024	101.00	19/04/2024	79.90	15/04/2024
12/04/2024	86.00	12/04/2024	76.08	10/04/2024
05/04/2024	82.00	03/04/2024	69.40	01/04/2024
28/03/2024	70.05	28/03/2024	65.70	28/03/2024
22/03/2024	72.34	18/03/2024	64.01	20/03/2024
15/03/2024	85.00	11/03/2024	66.40	13/03/2024
Showing Page : 1 of 6 Prev Next