Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Windsor Machines Ltd.

GO

Feb 03 BSE 271.60 (+ 16.50 6.47%)

Volume4055

Prev. Close
255.10

Open Price
258.60

Today's Low / High

253.25 272.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

228.45 409.60

Feb 03 NSE 270.10(+ 14.15 5.53%)

Volume73189

Prev. Close
255.95

Open Price
262.35

Today's Low / High

253.10 272.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

228.05 409.00

ISIN No	INE052A01021	Market Cap. ( in Cr. )	2352.15	P/BV	3.23	Book Value ( )	83.66
BSE Code	522029	52 Week High/Low ( )	409/228	FV/ML	2/1	P/E(X)	317.09
NSE Code	WINDMACHINEQ	Book Closure	03/09/2024	EPS ( )	0.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/02/2026	258.60	272.00	253.25	271.60	4055	1090529
02/02/2026	253.35	256.00	237.95	255.10	2600	635364
01/02/2026	255.90	265.30	248.35	254.60	2254	574788
30/01/2026	261.75	267.85	258.25	260.75	1867	491498
29/01/2026	266.45	266.50	260.80	261.75	1803	473118
28/01/2026	263.85	270.00	262.00	266.90	1584	420285