Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Windsor Machines Ltd.

GO

Sep 15, 04:01 BSE 298.00 ( -1.75 -0.58%)

Volume3450

Prev. Close
299.75

Open Price
309.95

Today's Low / High

294.80 309.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.95 440.75

Sep 15, 03:44 NSE 297.00( -3.30 -1.10%)

Volume48862

Prev. Close
300.30

Open Price
301.50

Today's Low / High

294.50 302.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 297.00 (1246)

52 Wk Low / High

165.15 440.80

ISIN No	INE052A01021	Market Cap. ( in Cr. )	2509.01	P/BV	10.68	Book Value ( )	27.82
BSE Code	522029	52 Week High/Low ( )	441/165	FV/ML	2/1	P/E(X)	338.19
NSE Code	WINDMACHINEQ	Book Closure	03/09/2024	EPS ( )	0.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	301.55	304.55	297.25	299.75	805	242353
11/09/2025	310.00	311.30	300.00	301.55	3401	1037499
10/09/2025	306.15	313.40	305.45	310.30	2079	641528
09/09/2025	313.40	314.60	301.20	303.45	8082	2472375
08/09/2025	322.00	322.00	311.00	312.10	2085	656574