Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Windsor Machines Ltd.

GO

Jun 17, 04:01 BSE 324.65 ( -3.95 -1.20%)

Volume3254

Prev. Close
328.60

Open Price
326.95

Today's Low / High

324.65 332.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.95 409.60

Jun 17, 03:49 NSE 326.55( -1.90 -0.58%)

Volume51329

Prev. Close
328.45

Open Price
328.45

Today's Low / High

325.00 333.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.65 409.00

ISIN No	INE052A01021	Market Cap. ( in Cr. )	2981.47	P/BV	6.04	Book Value ( )	54.09
BSE Code	522029	52 Week High/Low ( )	409/201	FV/ML	2/1	P/E(X)	4,651.71
NSE Code	WINDMACHINEQ	Book Closure	03/09/2024	EPS ( )	0.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/06/2026	327.00	333.00	323.40	328.60	6073	1995254
15/06/2026	320.50	333.20	320.50	326.55	3651	1202676
12/06/2026	318.40	333.15	318.40	325.40	3894	1266475
11/06/2026	329.70	329.95	315.95	318.45	3943	1274744
10/06/2026	324.00	344.30	324.00	327.55	82373	27690134