media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Windsor Machines Ltd.

GO

May 17, 02:11 BSE 93.70 (+ 0.48 0.51%)

Volume142149

Prev. Close
93.22

Open Price
94.26

Today's Low / High

93.25 97.00

Bid. Price (Qty.)93.40 (30)

Offer Price (Qty.)
93.65 (164)

52 Wk Low / High

43.85 104.85

May 17, 01:59 NSE 93.55(+ 0.70 0.75%)

Volume1170147

Prev. Close
92.85

Open Price
94.90

Today's Low / High

93.30 97.00

Bid Price (Qty.)93.60 (200)

Offer Price (Qty.) 93.70 (177)

52 Wk Low / High

43.55 104.30

ISIN No	INE052A01021	Market Cap. ( in Cr. )	607.44	P/BV	2.17	Book Value ( )	43.17
BSE Code	522029	52 Week High/Low ( )	104/44	FV/ML	2/1	P/E(X)	130.40
NSE Code	WINDMACHINEQ	Book Closure	29/09/2023	EPS ( )	0.72	Div Yield (%)	1.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	85.02	94.23	85.02	93.22	144920	13325809
15/05/2024	87.30	87.50	84.10	84.67	22177	1903907
13/05/2024	78.13	79.02	75.00	76.30	10780	824080
10/05/2024	75.79	79.09	75.44	78.15	21429	1657575