Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 129.85 ( -1.50 -1.14%)

Volume969714

Prev. Close
131.35

Open Price
132.05

Today's Low / High

129.40 132.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.40 299.50

May 13 NSE 129.80( -1.45 -1.10%)

Volume7114440

Prev. Close
131.25

Open Price
131.80

Today's Low / High

129.25 132.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.25 299.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	299.50	12/12/2023	129.40	13/05/2024
NSE	299.70	12/12/2023	129.25	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	132.70	13/05/2024	129.40	13/05/2024
10/05/2024	145.05	06/05/2024	130.45	10/05/2024
03/05/2024	152.65	30/04/2024	140.80	03/05/2024
26/04/2024	148.90	26/04/2024	139.50	24/04/2024
19/04/2024	149.50	18/04/2024	141.15	16/04/2024
12/04/2024	154.95	08/04/2024	145.55	10/04/2024
05/04/2024	157.20	03/04/2024	139.00	01/04/2024
28/03/2024	145.50	27/03/2024	138.00	28/03/2024
22/03/2024	145.50	18/03/2024	138.35	20/03/2024
15/03/2024	164.35	11/03/2024	141.00	15/03/2024
Showing Page : 1 of 6 Prev Next