media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Entertainment Enterprises Ltd.

GO

May 14, 04:01 BSE 131.90 (+ 2.05 1.58%)

Volume994166

Prev. Close
129.85

Open Price
130.50

Today's Low / High

130.00 133.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.40 299.50

May 14, 04:04 NSE 131.70(+ 1.90 1.46%)

Volume8313748

Prev. Close
129.80

Open Price
130.40

Today's Low / High

130.00 133.70

Bid Price (Qty.)131.70 (2219)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.25 299.70

ISIN No	INE256A01028	Market Cap. ( in Cr. )	12650.04	P/BV	1.18	Book Value ( )	111.63
BSE Code	505537	52 Week High/Low ( )	300/129	FV/ML	1/1	P/E(X)	264.67
NSE Code	ZEELEQ	Book Closure	16/09/2022	EPS ( )	0.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	132.05	132.70	129.40	129.85	969714	126923650
10/05/2024	133.45	133.75	130.45	131.35	395746	52286102
09/05/2024	134.90	137.70	130.60	132.00	1915585	257613684
08/05/2024	134.30	136.70	133.65	134.60	657772	88692711