Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 01:07 BSE 966.95 (+ 3.55 0.37%)

Volume35052

Prev. Close
963.40

Open Price
979.95

Today's Low / High

953.65 982.00

Bid. Price (Qty.)965.65 (29)

Offer Price (Qty.)
966.95 (11)

52 Wk Low / High

325.60 1130.10

May 21, 12:54 NSE 964.45(+ 1.15 0.12%)

Volume141143

Prev. Close
963.30

Open Price
975.00

Today's Low / High

954.00 979.30

Bid Price (Qty.)964.00 (28)

Offer Price (Qty.) 964.55 (32)

52 Wk Low / High

325.55 1130.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,130.10	02/05/2024	325.60	23/05/2023
NSE	1,130.00	02/05/2024	325.55	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	977.00	14/05/2024	914.60	13/05/2024
10/05/2024	1,123.95	06/05/2024	886.20	09/05/2024
03/05/2024	1,130.10	02/05/2024	1,019.15	29/04/2024
26/04/2024	1,045.85	26/04/2024	998.05	24/04/2024
19/04/2024	1,041.30	16/04/2024	945.00	15/04/2024
12/04/2024	1,058.85	08/04/2024	990.45	12/04/2024
05/04/2024	1,058.50	04/04/2024	938.25	01/04/2024
28/03/2024	983.75	28/03/2024	881.50	26/03/2024
22/03/2024	923.90	19/03/2024	850.15	18/03/2024
15/03/2024	947.25	11/03/2024	812.05	14/03/2024
Showing Page : 1 of 6 Prev Next