media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zen Technologies Ltd.

GO

May 17 BSE 937.25 ( -11.05 -1.17%)

Volume44335

Prev. Close
948.30

Open Price
950.95

Today's Low / High

932.00 954.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

325.60 1130.10

May 17 NSE 937.15( -10.20 -1.08%)

Volume223545

Prev. Close
947.35

Open Price
952.00

Today's Low / High

931.00 953.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

325.55 1130.00

ISIN No	INE251B01027	Market Cap. ( in Cr. )	7876.21	P/BV	24.88	Book Value ( )	37.67
BSE Code	533339	52 Week High/Low ( )	1130/326	FV/ML	1/1	P/E(X)	61.59
NSE Code	ZENTECEQ	Book Closure	16/09/2023	EPS ( )	15.22	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	950.95	954.80	932.00	937.25	44335	41678956
16/05/2024	960.05	974.00	944.95	948.30	17460	16641018
15/05/2024	972.05	972.05	943.25	956.60	43296	41364882
13/05/2024	967.80	970.00	914.60	931.55	28720	27009705
10/05/2024	921.05	933.70	905.00	933.70	27431	25393853