Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 12:03 BSE 682.65 (+ 13.35 1.99%)

Volume247

Prev. Close
669.30

Open Price
682.65

Today's Low / High

682.65 682.65

Bid. Price (Qty.)682.65 (13150)

Offer Price (Qty.)
0.00 (91)

52 Wk Low / High

98.75 669.30

May 23, 11:49 NSE 684.05(+ 13.40 2.00%)

Volume1956

Prev. Close
670.65

Open Price
684.05

Today's Low / High

684.05 684.05

Bid Price (Qty.)684.05 (38742)

Offer Price (Qty.) 657.25 (49)

52 Wk Low / High

98.40 670.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	669.30	22/05/2024	98.75	30/05/2023
NSE	670.65	22/05/2024	98.40	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	669.30	22/05/2024	656.20	21/05/2024
18/05/2024	643.35	18/05/2024	582.70	13/05/2024
10/05/2024	593.00	09/05/2024	560.00	10/05/2024
03/05/2024	549.50	03/05/2024	520.00	02/05/2024
26/04/2024	572.55	24/04/2024	519.35	22/04/2024
19/04/2024	494.65	19/04/2024	386.65	15/04/2024
12/04/2024	418.00	10/04/2024	394.00	12/04/2024
05/04/2024	420.75	04/04/2024	395.00	01/04/2024
28/03/2024	388.80	28/03/2024	373.00	26/03/2024
22/03/2024	366.75	18/03/2024	347.60	21/03/2024
Showing Page : 1 of 6 Prev Next