media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zodiac Energy Ltd.

GO

May 18, 10:00 BSE 643.35 (+ 12.60 2.00%)

Volume250

Prev. Close
630.75

Open Price
643.35

Today's Low / High

643.35 643.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.75 630.75

May 18, 09:45 NSE 644.65(+ 12.60 1.99%)

Volume609

Prev. Close
632.05

Open Price
644.65

Today's Low / High

644.65 644.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

98.40 632.05

ISIN No	INE761Y01019	Market Cap. ( in Cr. )	943.34	P/BV	19.83	Book Value ( )	32.51
BSE Code	543416	52 Week High/Low ( )	632/98	FV/ML	10/1	P/E(X)	85.99
NSE Code	ZODIACBE	Book Closure	25/09/2023	EPS ( )	7.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	630.75	630.75	630.75	630.75	285	179763
16/05/2024	618.40	618.40	618.40	618.40	1492	922652
15/05/2024	606.30	606.30	606.30	606.30	489	296480
13/05/2024	582.80	582.80	582.70	582.80	2934	1709865