Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 356.25 ( -1.90 -0.53%)

Volume29687

Prev. Close
358.15

Open Price
358.50

Today's Low / High

340.55 360.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

294.80 439.95

A-1 Acid Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	439.95	01/01/2024	294.80	06/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	369.95	25/04/2024	340.55	26/04/2024
19/04/2024	364.95	16/04/2024	355.00	16/04/2024
12/04/2024	370.00	10/04/2024	343.20	08/04/2024
05/04/2024	375.00	03/04/2024	339.10	02/04/2024
28/03/2024	364.80	28/03/2024	336.00	26/03/2024
22/03/2024	400.00	21/03/2024	335.90	20/03/2024
15/03/2024	358.95	12/03/2024	331.00	15/03/2024
07/03/2024	359.90	07/03/2024	346.00	05/03/2024
02/03/2024	400.95	28/02/2024	345.00	28/02/2024
23/02/2024	369.45	19/02/2024	345.35	19/02/2024
Showing Page : 1 of 6 Prev Next