media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

A-1 Acid Ltd.

GO

Apr 26 BSE 356.25 ( -1.90 -0.53%)

Volume29687

Prev. Close
358.15

Open Price
358.50

Today's Low / High

340.55 360.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

294.80 439.95

A-1 Acid Ltd.is not traded in NSE

ISIN No	INE911Z01017	Market Cap. ( in Cr. )	409.69	P/BV	8.46	Book Value ( )	42.09
BSE Code	542012	52 Week High/Low ( )	440/295	FV/ML	10/1	P/E(X)	113.38
NSE Code	-	Book Closure	28/08/2023	EPS ( )	3.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	358.50	360.00	340.55	356.25	29687	10665482
25/04/2024	369.95	369.95	358.00	358.15	4698	1691857
24/04/2024	353.00	360.00	353.00	357.75	23490	8412834
23/04/2024	360.50	364.95	358.00	358.65	71030	25617559
22/04/2024	361.90	362.00	357.00	359.20	36828	13300776