Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 50.00 (+ 1.90 3.95%)

Volume11736

Prev. Close
48.10

Open Price
48.10

Today's Low / High

48.00 50.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.13 51.44

Oct 31 NSE 50.09(+ 2.02 4.20%)

Volume32263

Prev. Close
48.07

Open Price
49.00

Today's Low / High

46.00 50.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.65 51.49

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.44	18/09/2024	22.13	05/06/2024
NSE	51.49	18/09/2024	21.65	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2024	50.20	31/10/2024	42.01	28/10/2024
25/10/2024	50.05	22/10/2024	43.01	25/10/2024
18/10/2024	48.50	15/10/2024	46.58	17/10/2024
11/10/2024	50.49	10/10/2024	47.84	08/10/2024
04/10/2024	49.82	04/10/2024	47.00	30/09/2024
27/09/2024	49.96	23/09/2024	46.06	27/09/2024
20/09/2024	51.44	18/09/2024	48.25	16/09/2024
13/09/2024	48.90	13/09/2024	45.25	09/09/2024
06/09/2024	46.79	03/09/2024	43.50	05/09/2024
30/08/2024	49.91	27/08/2024	45.86	30/08/2024
Showing Page : 1 of 6 Prev Next