Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarvee Denims and Exports Ltd.

GO

Jun 26, 04:01 BSE 150.10 (+ 2.90 1.97%)

Volume2641

Prev. Close
147.20

Open Price
150.10

Today's Low / High

149.00 150.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.44 161.35

Jun 26, 03:15 NSE 150.15(+ 2.94 2.00%)

Volume23039

Prev. Close
147.21

Open Price
150.15

Today's Low / High

148.65 150.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.05 160.87

ISIN No	INE273D01019	Market Cap. ( in Cr. )	386.85	P/BV	7.68	Book Value ( )	19.54
BSE Code	514274	52 Week High/Low ( )	161/26	FV/ML	10/1	P/E(X)	20.86
NSE Code	AARVEEDENBE	Book Closure	30/09/2023	EPS ( )	7.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/06/2025	150.10	150.10	149.00	150.10	2641	394628
25/06/2025	145.00	147.20	145.00	147.20	1738	255103
24/06/2025	143.10	145.95	143.10	145.00	1872	271947
23/06/2025	143.10	145.85	143.10	143.10	1850	266443
20/06/2025	137.50	143.00	137.50	143.00	7094	994533
19/06/2025	140.20	140.20	140.20	140.20	317	44443