Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Aarvee Denims and Exports Ltd.
GO
ISIN No INE273D01019 Market Cap. ( in Cr. ) 462.34 P/BV 9.18 Book Value ( ) 19.54
BSE Code 514274 52 Week High/Low ( ) 184/38 FV/ML 10/1 P/E(X) 24.93
NSE Code AARVEEDENBE Book Closure 30/09/2023 EPS ( ) 7.20 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/08/2025181.50181.50178.00178.352026364153
12/08/2025181.65181.65175.00177.9559141049019
11/08/2025177.00183.70170.55175.9587771544415
08/08/2025174.00184.60174.00178.0078291420423
07/08/2025176.20182.70174.10179.50107251920748
06/08/2025176.00176.25170.00176.105481963294