Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarvee Denims and Exports Ltd.

GO

Apr 30, 03:30 BSE 140.85 ( -2.10 -1.47%)

Volume7431

Prev. Close
142.95

Open Price
142.95

Today's Low / High

137.00 142.95

Bid. Price (Qty.)138.30 (20)

Offer Price (Qty.)
140.90 (20)

52 Wk Low / High

22.13 159.90

Apr 30, 03:19 NSE 140.00( -1.55 -1.10%)

Volume72769

Prev. Close
141.55

Open Price
143.00

Today's Low / High

135.00 143.00

Bid Price (Qty.)138.51 (2)

Offer Price (Qty.) 140.00 (137)

52 Wk Low / High

21.65 159.90

ISIN No	INE273D01019	Market Cap. ( in Cr. )	328.44	P/BV	6.84	Book Value ( )	20.48
BSE Code	514274	52 Week High/Low ( )	160/22	FV/ML	10/1	P/E(X)	0.00
NSE Code	AARVEEDENBE	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	144.00	144.00	140.25	142.95	4596	654872
28/04/2025	144.75	145.70	140.05	144.65	7991	1142310
25/04/2025	145.40	149.80	142.05	142.40	975	141984
24/04/2025	144.35	144.35	140.05	144.35	1614	230367
23/04/2025	144.50	144.50	139.65	139.65	3343	467915