Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 38.29 ( -0.81 -2.07%)

Volume3988

Prev. Close
39.10

Open Price
39.19

Today's Low / High

38.01 39.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 91.68

Apr 30, 03:49 NSE 38.07( -1.23 -3.13%)

Volume32815

Prev. Close
39.30

Open Price
39.05

Today's Low / High

37.63 39.49

Bid Price (Qty.)38.07 (98)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.32 91.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.68	21/08/2024	36.00	27/03/2025
NSE	91.50	21/08/2024	35.32	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	39.73	28/04/2025	38.00	28/04/2025
25/04/2025	41.76	25/04/2025	38.56	25/04/2025
17/04/2025	40.60	16/04/2025	37.57	16/04/2025
11/04/2025	39.19	11/04/2025	36.07	07/04/2025
04/04/2025	40.58	02/04/2025	37.61	04/04/2025
28/03/2025	40.38	24/03/2025	36.00	27/03/2025
21/03/2025	40.87	20/03/2025	37.36	18/03/2025
13/03/2025	42.42	10/03/2025	39.46	13/03/2025
07/03/2025	41.97	06/03/2025	38.61	04/03/2025
28/02/2025	44.58	27/02/2025	38.00	24/02/2025
Showing Page : 1 of 6 Prev Next