Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aban Offshore Ltd.

GO

Apr 27 BSE 18.12 ( -0.95 -4.98%)

Volume5532

Prev. Close
19.07

Open Price
18.12

Today's Low / High

18.12 18.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.05 61.28

Apr 27 NSE 18.05( -0.94 -4.95%)

Volume35740

Prev. Close
18.99

Open Price
18.05

Today's Low / High

18.05 18.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.05 61.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.28	19/06/2025	18.05	13/01/2026
NSE	61.00	20/06/2025	18.05	27/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	18.12	27/04/2026	18.12	27/04/2026
24/04/2026	19.07	20/04/2026	19.07	20/04/2026
17/04/2026	20.07	13/04/2026	20.07	13/04/2026
10/04/2026	21.12	06/04/2026	21.12	06/04/2026
02/04/2026	22.23	30/03/2026	22.23	30/03/2026
27/03/2026	23.40	23/03/2026	23.40	23/03/2026
20/03/2026	24.63	16/03/2026	24.63	16/03/2026
13/03/2026	25.92	11/03/2026	23.24	09/03/2026
06/03/2026	22.40	06/03/2026	18.85	02/03/2026
27/02/2026	20.99	23/02/2026	19.30	27/02/2026
Showing Page : 1 of 6 Prev Next