Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aban Offshore Ltd.

GO

Apr 30, 04:01 BSE 38.29 ( -0.81 -2.07%)

Volume3988

Prev. Close
39.10

Open Price
39.19

Today's Low / High

38.01 39.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 91.68

Apr 30, 03:49 NSE 38.07( -1.23 -3.13%)

Volume32815

Prev. Close
39.30

Open Price
39.05

Today's Low / High

37.63 39.49

Bid Price (Qty.)38.07 (98)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.32 91.50

ISIN No	INE421A01028	Market Cap. ( in Cr. )	222.20	P/BV	-0.01	Book Value ( )	-4,171.33
BSE Code	523204	52 Week High/Low ( )	92/35	FV/ML	2/1	P/E(X)	0.00
NSE Code	ABANBE	Book Closure	09/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	39.19	39.19	38.01	38.12	3988	154576
29/04/2025	39.00	39.71	39.00	39.10	981	38531
28/04/2025	39.36	39.73	38.00	39.61	8269	322031
25/04/2025	40.23	41.76	38.56	39.57	6879	272762
24/04/2025	39.81	41.00	39.75	40.41	10651	430667
23/04/2025	40.70	41.00	39.16	39.82	10029	402639