Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aban Offshore Ltd.

GO

Mar 16 BSE 24.63 ( -1.29 -4.98%)

Volume1759

Prev. Close
25.92

Open Price
24.63

Today's Low / High

24.63 24.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.05 61.28

Mar 16 NSE 24.51( -1.29 -5.00%)

Volume6717

Prev. Close
25.80

Open Price
24.51

Today's Low / High

24.51 24.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.06 61.00

ISIN No	INE421A01028	Market Cap. ( in Cr. )	143.05	P/BV	-0.01	Book Value ( )	-4,599.69
BSE Code	523204	52 Week High/Low ( )	61/18	FV/ML	2/1	P/E(X)	0.00
NSE Code	ABANBE	Book Closure	09/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/03/2026	24.63	24.63	24.63	24.63	1759	43324
11/03/2026	25.38	25.92	25.38	25.92	43450	1125068