Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aban Offshore Ltd.

GO

Dec 16 BSE 27.50 ( -1.44 -4.98%)

Volume27427

Prev. Close
28.94

Open Price
29.64

Today's Low / High

27.50 29.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.50 69.76

Dec 16 NSE 27.49( -1.44 -4.98%)

Volume107168

Prev. Close
28.93

Open Price
29.00

Today's Low / High

27.49 29.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

27.49 70.00

ISIN No	INE421A01028	Market Cap. ( in Cr. )	160.45	P/BV	-0.01	Book Value ( )	-4,171.33
BSE Code	523204	52 Week High/Low ( )	70/27	FV/ML	2/1	P/E(X)	0.00
NSE Code	ABANBE	Book Closure	09/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/12/2025	29.64	29.64	27.50	27.50	27427	757072
15/12/2025	30.43	30.44	28.91	28.94	32052	942634
12/12/2025	32.05	32.50	30.40	30.43	25977	805410
11/12/2025	32.98	32.98	31.60	31.99	6625	212092
10/12/2025	33.39	33.39	32.73	32.78	1116	36933
09/12/2025	32.00	32.85	31.73	32.42	5840	188587