Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aban Offshore Ltd.

GO

Jan 30 BSE 21.35 ( -0.51 -2.33%)

Volume7800

Prev. Close
21.86

Open Price
21.49

Today's Low / High

21.10 21.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.05 61.28

Jan 30 NSE 21.32( -0.15 -0.70%)

Volume72425

Prev. Close
21.47

Open Price
21.63

Today's Low / High

20.56 21.63

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.06 61.00

ISIN No	INE421A01028	Market Cap. ( in Cr. )	124.43	P/BV	0.00	Book Value ( )	-4,604.76
BSE Code	523204	52 Week High/Low ( )	61/18	FV/ML	2/1	P/E(X)	0.00
NSE Code	ABANBE	Book Closure	09/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	21.49	21.50	21.10	21.35	7800	166010
29/01/2026	22.44	22.74	20.92	21.86	14735	318967
28/01/2026	21.21	22.22	21.21	22.02	15427	337729
27/01/2026	22.85	22.85	21.29	21.34	10593	226776