Markets

Market Nav

MF HOLDING

You can view latest mutual fund holdings of the company.
Aban Offshore Ltd.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.28 19/06/2025 18.05 13/01/2026
NSE 61.00 20/06/2025 18.06 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/01/202622.8527/01/202620.9229/01/2026
23/01/202624.3023/01/202620.1419/01/2026
16/01/202620.1316/01/202618.0513/01/2026
09/01/202620.8405/01/202618.2607/01/2026
02/01/202620.1929/12/202518.2431/12/2025
31/12/202520.1929/12/202518.2431/12/2025
26/12/202524.7622/12/202521.2526/12/2025
19/12/202530.4415/12/202523.5919/12/2025
12/12/202533.3910/12/202530.4012/12/2025
05/12/202534.9201/12/202532.3305/12/2025
Showing Page : 1 of 6