Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 445.70 (+ 5.00 1.13%)

Volume77

Prev. Close
440.70

Open Price
445.35

Today's Low / High

437.70 447.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.25 463.00

May 18 NSE 445.10(+ 4.20 0.95%)

Volume11347

Prev. Close
440.90

Open Price
442.00

Today's Low / High

438.25 454.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

254.80 461.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	463.00	17/05/2024	255.25	03/07/2023
NSE	461.40	17/05/2024	254.80	03/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	463.00	17/05/2024	397.05	13/05/2024
10/05/2024	443.00	07/05/2024	393.55	10/05/2024
03/05/2024	428.65	03/05/2024	410.00	29/04/2024
26/04/2024	444.00	22/04/2024	411.75	26/04/2024
19/04/2024	444.90	18/04/2024	403.15	15/04/2024
12/04/2024	436.00	10/04/2024	341.20	08/04/2024
05/04/2024	340.00	05/04/2024	270.75	01/04/2024
28/03/2024	284.00	26/03/2024	265.00	28/03/2024
22/03/2024	286.75	22/03/2024	269.00	20/03/2024
15/03/2024	313.20	11/03/2024	271.35	13/03/2024
Showing Page : 1 of 6 Prev Next