media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Abans Holdings Ltd.

GO

May 18 BSE 445.70 (+ 5.00 1.13%)

Volume77

Prev. Close
440.70

Open Price
445.35

Today's Low / High

437.70 447.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.25 463.00

May 18 NSE 445.10(+ 4.20 0.95%)

Volume11347

Prev. Close
440.90

Open Price
442.00

Today's Low / High

438.25 454.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

254.80 461.40

ISIN No	INE00ZE01026	Market Cap. ( in Cr. )	2232.00	P/BV	2.40	Book Value ( )	185.62
BSE Code	543712	52 Week High/Low ( )	461/255	FV/ML	2/1	P/E(X)	27.30
NSE Code	AHLEQ	Book Closure	29/09/2023	EPS ( )	16.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	445.35	447.30	437.70	445.70	77	34286
17/05/2024	434.45	463.00	427.50	440.70	6145	2730752
16/05/2024	456.55	456.55	431.40	434.45	5620	2474035
15/05/2024	437.00	454.85	431.00	449.80	19171	8536572
13/05/2024	406.40	412.60	397.05	409.25	1710	692583