Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Acknit Industries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.00 18/07/2025 213.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/2026269.6530/03/2026254.2530/03/2026
27/03/2026280.0025/03/2026247.0027/03/2026
20/03/2026285.0017/03/2026252.5520/03/2026
13/03/2026298.0010/03/2026240.0011/03/2026
06/03/2026280.0505/03/2026259.5002/03/2026
27/02/2026265.0025/02/2026242.0524/02/2026
20/02/2026265.0018/02/2026244.0020/02/2026
13/02/2026271.9511/02/2026247.0012/02/2026
06/02/2026264.6501/02/2026240.0504/02/2026
30/01/2026258.8029/01/2026224.9527/01/2026
Showing Page : 1 of 6