Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Acknit Industries Ltd.

Sep 09 BSE 300.00 (+ 2.25 0.76%)

Volume931

Prev. Close
297.75

Open Price
297.00

Today's Low / High

292.10 300.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.20 405.90

Acknit Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	405.90	17/12/2024	210.20	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	329.90	08/09/2025	297.00	08/09/2025
05/09/2025	315.00	04/09/2025	284.05	02/09/2025
29/08/2025	320.00	25/08/2025	279.95	28/08/2025
22/08/2025	319.90	18/08/2025	280.00	19/08/2025
14/08/2025	340.00	13/08/2025	280.60	13/08/2025
08/08/2025	340.00	06/08/2025	289.95	07/08/2025
01/08/2025	342.00	28/07/2025	310.25	29/07/2025
25/07/2025	344.00	21/07/2025	313.00	25/07/2025
18/07/2025	344.00	18/07/2025	282.00	14/07/2025
11/07/2025	314.50	07/07/2025	281.30	08/07/2025
Showing Page : 1 of 6 Prev Next