Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Acknit Industries Ltd.
GO
ISIN No INE326C01017 Market Cap. ( in Cr. ) 91.20 P/BV 1.04 Book Value ( ) 287.15
BSE Code 530043 52 Week High/Low ( ) 406/210 FV/ML 10/1 P/E(X) 10.14
NSE Code - Book Closure 09/09/2025 EPS ( ) 29.59 Div Yield (%) 0.50
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/09/2025297.00300.00292.10300.00931272796
08/09/2025329.90329.90297.00297.75336101235
05/09/2025310.25314.00297.00297.0029189246
04/09/2025295.00315.00295.00309.75863266995
03/09/2025288.50295.95288.50292.9018955142
02/09/2025284.05307.95284.05288.401019295429