Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Acknit Industries Ltd.
GO
ISIN No INE326C01017 Market Cap. ( in Cr. ) 74.80 P/BV 0.83 Book Value ( ) 295.89
BSE Code 530043 52 Week High/Low ( ) 344/210 FV/ML 10/1 P/E(X) 8.32
NSE Code - Book Closure 09/09/2025 EPS ( ) 29.59 Div Yield (%) 0.61
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/02/2026246.00251.00246.00246.05611151849
01/02/2026264.65264.65258.95258.9571828
30/01/2026245.00254.00245.00253.0012732091
29/01/2026256.00258.80245.00245.00596151323
28/01/2026256.00256.00256.00256.005012800
27/01/2026233.65252.90224.95240.256615819