Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Acknit Industries Ltd.
GO
ISIN No INE326C01017 Market Cap. ( in Cr. ) 80.27 P/BV 0.92 Book Value ( ) 287.15
BSE Code 530043 52 Week High/Low ( ) 406/210 FV/ML 10/1 P/E(X) 8.92
NSE Code - Book Closure 09/09/2025 EPS ( ) 29.59 Div Yield (%) 0.57
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025248.15264.70248.15264.05266865
11/12/2025250.00267.65250.00264.70489125099
10/12/2025245.05250.00240.00250.00113292776461
09/12/2025225.50254.90225.50249.6029272588
08/12/2025256.25256.25240.90243.552320569453