Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 08, 10:03 BSE 141.90 ( -1.85 -1.29%)

Volume250731

Prev. Close
143.75

Open Price
144.50

Today's Low / High

141.65 145.00

Bid. Price (Qty.)141.75 (164)

Offer Price (Qty.)
141.85 (178)

52 Wk Low / High

89.07 182.75

Dec 08, 09:49 NSE 142.19( -1.59 -1.11%)

Volume2905557

Prev. Close
143.78

Open Price
144.25

Today's Low / High

141.90 145.16

Bid Price (Qty.)142.18 (70)

Offer Price (Qty.) 142.19 (157)

52 Wk Low / High

89.00 182.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	182.75	23/09/2025	89.07	13/01/2025
NSE	182.70	23/09/2025	89.00	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	148.85	01/12/2025	142.25	04/12/2025
28/11/2025	150.75	27/11/2025	144.75	25/11/2025
21/11/2025	155.55	17/11/2025	148.80	21/11/2025
14/11/2025	156.00	14/11/2025	146.75	11/11/2025
07/11/2025	159.60	04/11/2025	151.00	07/11/2025
31/10/2025	169.85	27/10/2025	157.50	31/10/2025
24/10/2025	174.50	21/10/2025	164.15	24/10/2025
17/10/2025	168.00	17/10/2025	147.60	13/10/2025
10/10/2025	155.45	07/10/2025	147.35	06/10/2025
03/10/2025	153.30	03/10/2025	143.90	30/09/2025
Showing Page : 1 of 6 Prev Next