Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 531.95 ( -16.70 -3.04%)

Volume656540

Prev. Close
548.65

Open Price
550.00

Today's Low / High

526.35 551.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.85 896.75

Apr 30 NSE 532.05( -16.60 -3.03%)

Volume5205418

Prev. Close
548.65

Open Price
549.80

Today's Low / High

526.25 551.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

432.00 895.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	896.75	03/06/2024	430.85	21/11/2024
NSE	895.85	03/06/2024	432.00	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	562.00	29/04/2025	526.35	30/04/2025
25/04/2025	585.50	25/04/2025	545.00	25/04/2025
17/04/2025	561.40	17/04/2025	522.55	15/04/2025
11/04/2025	526.30	08/04/2025	472.05	07/04/2025
04/04/2025	539.80	04/04/2025	502.00	01/04/2025
28/03/2025	537.65	24/03/2025	493.00	27/03/2025
21/03/2025	541.25	21/03/2025	508.70	17/03/2025
13/03/2025	535.00	10/03/2025	498.00	11/03/2025
07/03/2025	511.80	05/03/2025	474.20	03/03/2025
28/02/2025	514.75	25/02/2025	466.15	25/02/2025
Showing Page : 1 of 6 Prev Next