Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 612.55 (+ 17.10 2.87%)

Volume446383

Prev. Close
595.45

Open Price
600.00

Today's Low / High

594.35 622.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.00 647.00

Apr 30 NSE 612.45(+ 16.35 2.74%)

Volume5863929

Prev. Close
596.10

Open Price
600.00

Today's Low / High

594.25 622.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

214.00 646.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	647.00	04/04/2024	214.00	19/05/2023
NSE	646.90	04/04/2024	214.00	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	622.30	30/04/2024	591.70	29/04/2024
26/04/2024	610.00	22/04/2024	588.00	26/04/2024
19/04/2024	615.85	18/04/2024	566.00	19/04/2024
12/04/2024	632.75	08/04/2024	590.80	12/04/2024
05/04/2024	647.00	04/04/2024	544.40	01/04/2024
28/03/2024	547.95	27/03/2024	507.00	27/03/2024
22/03/2024	538.05	22/03/2024	501.70	20/03/2024
15/03/2024	572.00	11/03/2024	501.70	14/03/2024
07/03/2024	581.00	06/03/2024	550.20	04/03/2024
02/03/2024	575.00	27/02/2024	539.05	29/02/2024
Showing Page : 1 of 6 Prev Next