Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 22, 04:01 BSE 591.00 ( -5.80 -0.97%)

Volume221114

Prev. Close
596.80

Open Price
598.50

Today's Low / High

588.00 601.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.85 752.15

Jul 22, 03:59 NSE 590.55( -6.05 -1.01%)

Volume2078991

Prev. Close
596.60

Open Price
599.10

Today's Low / High

587.00 601.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 590.55 (36517)

52 Wk Low / High

432.00 752.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	752.15	01/08/2024	430.85	21/11/2024
NSE	752.90	01/08/2024	432.00	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2025	603.70	21/07/2025	591.20	21/07/2025
18/07/2025	619.30	14/07/2025	588.45	18/07/2025
11/07/2025	619.80	10/07/2025	578.85	07/07/2025
04/07/2025	606.90	01/07/2025	581.00	04/07/2025
27/06/2025	607.50	27/06/2025	529.15	23/06/2025
20/06/2025	571.90	16/06/2025	528.30	20/06/2025
13/06/2025	610.00	10/06/2025	549.45	13/06/2025
06/06/2025	563.80	06/06/2025	538.95	04/06/2025
30/05/2025	570.00	26/05/2025	534.05	28/05/2025
23/05/2025	573.45	19/05/2025	546.85	21/05/2025
Showing Page : 1 of 6 Prev Next