media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Power Ltd.

GO

Apr 30 BSE 612.55 (+ 17.10 2.87%)

Volume446383

Prev. Close
595.45

Open Price
600.00

Today's Low / High

594.35 622.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.00 647.00

Apr 30 NSE 612.45(+ 16.35 2.74%)

Volume5863929

Prev. Close
596.10

Open Price
600.00

Today's Low / High

594.25 622.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

214.00 646.90

ISIN No	INE814H01011	Market Cap. ( in Cr. )	236218.23	P/BV	14.39	Book Value ( )	42.56
BSE Code	533096	52 Week High/Low ( )	647/214	FV/ML	10/1	P/E(X)	22.02
NSE Code	ADANIPOWEREQ	Book Closure	19/07/2023	EPS ( )	27.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	600.00	622.30	594.35	612.55	446383	272815272
29/04/2024	599.90	599.95	591.70	595.45	314498	186899017
26/04/2024	597.10	601.40	588.00	591.70	298332	176934054
25/04/2024	595.90	595.90	590.00	592.40	122847	72731374
24/04/2024	600.10	604.15	590.00	596.15	247234	147736557