Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Power Ltd.

GO

Apr 30 BSE 531.95 ( -16.70 -3.04%)

Volume656540

Prev. Close
548.65

Open Price
550.00

Today's Low / High

526.35 551.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.85 896.75

Apr 30 NSE 532.05( -16.60 -3.03%)

Volume5205418

Prev. Close
548.65

Open Price
549.80

Today's Low / High

526.25 551.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

432.00 895.85

ISIN No	INE814H01011	Market Cap. ( in Cr. )	205208.44	P/BV	3.67	Book Value ( )	145.07
BSE Code	533096	52 Week High/Low ( )	896/432	FV/ML	10/1	P/E(X)	15.86
NSE Code	ADANIPOWEREQ	Book Closure	26/06/2024	EPS ( )	33.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	550.00	551.95	526.35	531.95	656540	354665598
29/04/2025	559.40	562.00	546.55	548.65	234260	129810819
28/04/2025	548.60	557.25	541.60	552.60	468538	258328207
25/04/2025	576.00	585.50	545.00	549.15	688916	385881980
24/04/2025	581.85	584.60	571.20	575.70	442211	255851837