Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Power Ltd.

GO

Feb 13 BSE 139.90 ( -9.90 -6.61%)

Volume2371442

Prev. Close
149.80

Open Price
149.05

Today's Low / High

139.20 149.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.23 182.75

Feb 13 NSE 139.90( -9.89 -6.60%)

Volume38679559

Prev. Close
149.79

Open Price
149.20

Today's Low / High

139.10 149.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

92.40 182.70

ISIN No	INE814H01029	Market Cap. ( in Cr. )	269792.88	P/BV	4.62	Book Value ( )	30.31
BSE Code	533096	52 Week High/Low ( )	183/92	FV/ML	2/1	P/E(X)	20.85
NSE Code	ADANIPOWEREQ	Book Closure	22/09/2025	EPS ( )	6.71	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	149.05	149.10	139.20	139.90	2371442	337030011
12/02/2026	150.85	150.85	148.75	149.80	450142	67375651
11/02/2026	149.20	151.20	147.75	150.85	1319384	197277901
10/02/2026	152.70	152.70	147.80	149.10	923945	138173092
09/02/2026	153.70	154.85	150.80	151.30	995979	152074528