Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Power Ltd.

GO

Jul 22, 04:01 BSE 591.00 ( -5.80 -0.97%)

Volume221114

Prev. Close
596.80

Open Price
598.50

Today's Low / High

588.00 601.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.85 752.15

Jul 22, 03:59 NSE 590.55( -6.05 -1.01%)

Volume2078991

Prev. Close
596.60

Open Price
599.10

Today's Low / High

587.00 601.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 590.55 (36517)

52 Wk Low / High

432.00 752.90

ISIN No	INE814H01011	Market Cap. ( in Cr. )	227771.53	P/BV	4.07	Book Value ( )	145.07
BSE Code	533096	52 Week High/Low ( )	753/432	FV/ML	10/1	P/E(X)	17.60
NSE Code	ADANIPOWEREQ	Book Closure	26/06/2024	EPS ( )	33.55	Div Yield (%)	0.00

Date and Time	Headlines
16-Jul-2025 5:46PM	Adani Power Ltd. - Updates
16-Jul-2025 5:40PM	Adani Power Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...
11-Jul-2025 8:21PM	Adani Power Ltd. - Credit Rating
11-Jul-2025 8:17PM	Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Credit Rating
10-Jul-2025 7:41PM	Adani Power Ltd. has submitted to BSE the Shareholding Pattern for the Period Ended...
08-Jul-2025 10:47AM	Adani Power Ltd. - Corrigendum
08-Jul-2025 10:45AM	Adani Power Ltd. - Announcement Under Regulation 30 (LODR) - Corrigendum To The Disc...
08-Jul-2025 9:15AM	Adani Power Acquires VIPL for Rs 4,000 cr, Capacity Rises to 18,150 MW
08-Jul-2025 8:28AM	Adani Power Ltd. - General Updates
08-Jul-2025 8:26AM	Adani Power Ltd. - Announcement Under Regulation 30 (LODR) - Completion Of The Acqui...