Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

LIVE QUOTES

Adani Power Ltd.

GO

Jun 11 BSE 215.65 ( -4.90 -2.22%)

Volume1334924

Prev. Close
220.55

Open Price
219.80

Today's Low / High

214.80 222.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.66 254.15

Jun 11 NSE 215.51( -5.07 -2.30%)

Volume30938415

Prev. Close
220.58

Open Price
219.24

Today's Low / High

214.80 222.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

105.42 254.20

ISIN No	INE814H01029	Market Cap. ( in Cr. )	415604.46	P/BV	6.40	Book Value ( )	33.67
BSE Code	533096	52 Week High/Low ( )	254/105	FV/ML	2/1	P/E(X)	32.38
NSE Code	ADANIPOWEREQ	Book Closure	22/09/2025	EPS ( )	6.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/06/2026	219.80	222.35	214.80	215.65	1334924	291902159
10/06/2026	227.55	227.55	220.10	220.55	1148609	256961605
09/06/2026	230.00	230.00	224.05	226.05	1661046	376910507
08/06/2026	231.40	234.40	224.05	225.85	1988449	458152774
05/06/2026	231.25	236.20	230.10	232.55	2357330	550310218