Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 272.85 (+ 3.20 1.19%)

Volume59624

Prev. Close
269.65

Open Price
270.75

Today's Low / High

268.15 273.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.75 284.10

Aug 14 NSE 273.00(+ 3.30 1.22%)

Volume2219784

Prev. Close
269.70

Open Price
270.00

Today's Low / High

268.10 274.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

149.01 284.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	284.10	05/08/2025	148.75	17/02/2025
NSE	284.00	05/08/2025	149.01	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	273.95	14/08/2025	267.00	11/08/2025
08/08/2025	284.10	05/08/2025	250.95	04/08/2025
01/08/2025	260.40	28/07/2025	244.00	31/07/2025
25/07/2025	273.40	22/07/2025	256.50	25/07/2025
18/07/2025	273.25	14/07/2025	263.90	18/07/2025
11/07/2025	278.35	08/07/2025	267.10	11/07/2025
04/07/2025	282.60	01/07/2025	268.00	30/06/2025
27/06/2025	277.85	26/06/2025	257.95	23/06/2025
20/06/2025	263.05	20/06/2025	237.35	16/06/2025
13/06/2025	250.95	11/06/2025	235.05	09/06/2025
Showing Page : 1 of 6 Prev Next