Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 230.95 ( -1.60 -0.69%)

Volume328024

Prev. Close
232.55

Open Price
233.40

Today's Low / High

228.00 234.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.00 243.60

May 03 NSE 231.10( -1.30 -0.56%)

Volume6767686

Prev. Close
232.40

Open Price
233.15

Today's Low / High

228.10 234.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.00 243.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	243.60	30/04/2024	155.00	21/12/2023
NSE	243.70	30/04/2024	155.00	21/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	243.60	30/04/2024	228.00	03/05/2024
26/04/2024	236.90	26/04/2024	201.10	22/04/2024
19/04/2024	211.00	16/04/2024	194.45	15/04/2024
12/04/2024	208.25	12/04/2024	200.70	12/04/2024
05/04/2024	208.60	04/04/2024	176.10	01/04/2024
28/03/2024	178.80	26/03/2024	174.55	26/03/2024
22/03/2024	176.30	22/03/2024	165.75	20/03/2024
15/03/2024	190.65	12/03/2024	167.55	14/03/2024
07/03/2024	194.40	05/03/2024	172.80	06/03/2024
02/03/2024	193.80	26/02/2024	179.65	29/02/2024
Showing Page : 1 of 6 Prev Next