media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Capital Ltd.

GO

May 03 BSE 230.95 ( -1.60 -0.69%)

Volume328024

Prev. Close
232.55

Open Price
233.40

Today's Low / High

228.00 234.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.00 243.60

May 03 NSE 231.10( -1.30 -0.56%)

Volume6767686

Prev. Close
232.40

Open Price
233.15

Today's Low / High

228.10 234.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.00 243.70

ISIN No	INE674K01013	Market Cap. ( in Cr. )	60102.01	P/BV	2.93	Book Value ( )	78.80
BSE Code	540691	52 Week High/Low ( )	244/155	FV/ML	10/1	P/E(X)	12.53
NSE Code	ABCAPITALEQ	Book Closure	27/08/2018	EPS ( )	18.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	233.40	234.45	228.00	230.95	328024	75725168
02/05/2024	232.15	234.90	231.65	232.55	259621	60449724
30/04/2024	242.00	243.60	230.05	231.35	854775	200637574
29/04/2024	233.30	241.50	229.65	240.75	603247	143352141