Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 803.50 ( -14.45 -1.77%)

Volume17990

Prev. Close
817.95

Open Price
818.10

Today's Low / High

800.15 823.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

562.45 911.95

Jul 04 NSE 803.70( -13.60 -1.66%)

Volume221599

Prev. Close
817.30

Open Price
821.00

Today's Low / High

800.00 821.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

556.45 911.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	911.95	02/12/2024	562.45	07/04/2025
NSE	911.85	02/12/2024	556.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	823.35	04/07/2025	762.85	30/06/2025
27/06/2025	787.05	26/06/2025	745.90	23/06/2025
20/06/2025	777.15	16/06/2025	730.05	20/06/2025
13/06/2025	821.90	09/06/2025	763.90	13/06/2025
06/06/2025	797.35	06/06/2025	740.45	02/06/2025
30/05/2025	759.00	30/05/2025	715.95	27/05/2025
23/05/2025	740.60	19/05/2025	697.05	21/05/2025
16/05/2025	712.45	16/05/2025	656.05	12/05/2025
09/05/2025	668.20	06/05/2025	611.75	09/05/2025
02/05/2025	685.80	29/04/2025	630.70	28/04/2025
Showing Page : 1 of 6 Prev Next