Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 647.90 (+ 15.45 2.44%)

Volume9232

Prev. Close
632.45

Open Price
625.05

Today's Low / High

625.05 648.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

510.70 911.95

May 07 NSE 647.70(+ 15.10 2.39%)

Volume194991

Prev. Close
632.60

Open Price
630.55

Today's Low / High

630.00 648.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

512.95 911.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	911.95	02/12/2024	510.70	21/05/2024
NSE	911.85	02/12/2024	512.95	21/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2025	668.20	06/05/2025	630.30	06/05/2025
02/05/2025	685.80	29/04/2025	630.70	28/04/2025
25/04/2025	683.60	22/04/2025	595.50	21/04/2025
17/04/2025	640.95	15/04/2025	618.50	17/04/2025
11/04/2025	645.40	08/04/2025	562.45	07/04/2025
04/04/2025	666.00	03/04/2025	630.00	01/04/2025
28/03/2025	661.05	24/03/2025	624.95	27/03/2025
21/03/2025	652.05	21/03/2025	588.10	17/03/2025
13/03/2025	622.95	10/03/2025	575.50	11/03/2025
07/03/2025	629.30	05/03/2025	596.10	03/03/2025
Showing Page : 1 of 6 Prev Next