Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Sun Life AMC Ltd.

GO

Jan 09 BSE 801.95 ( -17.45 -2.13%)

Volume18018

Prev. Close
819.40

Open Price
810.60

Today's Low / High

800.00 829.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

562.45 911.60

Jan 09 NSE 802.50( -16.15 -1.97%)

Volume187494

Prev. Close
818.65

Open Price
814.50

Today's Low / High

800.00 829.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

556.45 908.00

ISIN No	INE404A01024	Market Cap. ( in Cr. )	23174.39	P/BV	6.50	Book Value ( )	123.42
BSE Code	543374	52 Week High/Low ( )	908/556	FV/ML	5/1	P/E(X)	24.90
NSE Code	ABSLAMCEQ	Book Closure	23/07/2025	EPS ( )	32.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	810.60	829.80	800.00	801.95	18018	14689016
08/01/2026	844.95	858.90	814.90	819.40	21437	17838741
07/01/2026	840.15	858.95	840.15	853.85	5901	5032769
06/01/2026	857.05	862.40	847.00	849.55	11392	9726275
05/01/2026	833.05	857.30	833.05	852.80	15143	12881581