Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Sun Life AMC Ltd.

GO

Aug 22 BSE 880.80 ( -2.90 -0.33%)

Volume15083

Prev. Close
883.70

Open Price
885.25

Today's Low / High

875.60 898.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

562.45 911.95

Aug 22 NSE 882.20( -2.65 -0.30%)

Volume261962

Prev. Close
884.85

Open Price
886.15

Today's Low / High

875.10 898.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

556.45 911.85

ISIN No	INE404A01024	Market Cap. ( in Cr. )	25465.48	P/BV	7.78	Book Value ( )	113.33
BSE Code	543374	52 Week High/Low ( )	912/556	FV/ML	5/1	P/E(X)	27.36
NSE Code	ABSLAMCEQ	Book Closure	23/07/2025	EPS ( )	32.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/08/2025	885.25	898.30	875.60	880.80	15083	13345148
21/08/2025	898.85	900.00	882.00	883.70	21605	19244339
20/08/2025	898.05	911.60	881.70	889.10	56076	50000670
19/08/2025	861.05	899.20	859.85	896.40	33650	29764796
18/08/2025	863.05	871.00	854.30	861.05	19753	17064481