Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Sun Life AMC Ltd.

GO

May 07 BSE 647.90 (+ 15.45 2.44%)

Volume9232

Prev. Close
632.45

Open Price
625.05

Today's Low / High

625.05 648.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

510.70 911.95

May 07 NSE 647.70(+ 15.10 2.39%)

Volume194991

Prev. Close
632.60

Open Price
630.55

Today's Low / High

630.00 648.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

512.95 911.85

ISIN No	INE404A01024	Market Cap. ( in Cr. )	18685.80	P/BV	5.71	Book Value ( )	113.39
BSE Code	543374	52 Week High/Low ( )	912/513	FV/ML	5/1	P/E(X)	20.08
NSE Code	ABSLAMCEQ	Book Closure	01/08/2024	EPS ( )	32.26	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2025	625.05	648.80	625.05	647.90	9232	5924279
06/05/2025	651.65	668.20	630.30	632.45	32389	20847946
05/05/2025	655.90	664.35	645.75	661.25	12465	8181671
02/05/2025	662.40	672.20	637.50	657.55	41364	27015520
30/04/2025	675.05	679.00	657.55	662.55	21697	14487935