Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Sun Life AMC Ltd.

GO

Jul 04 BSE 803.50 ( -14.45 -1.77%)

Volume17990

Prev. Close
817.95

Open Price
818.10

Today's Low / High

800.15 823.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

562.45 911.95

Jul 04 NSE 803.70( -13.60 -1.66%)

Volume221599

Prev. Close
817.30

Open Price
821.00

Today's Low / High

800.00 821.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

556.45 911.85

ISIN No	INE404A01024	Market Cap. ( in Cr. )	23192.09	P/BV	7.09	Book Value ( )	113.36
BSE Code	543374	52 Week High/Low ( )	912/556	FV/ML	5/1	P/E(X)	24.92
NSE Code	ABSLAMCEQ	Book Closure	23/07/2025	EPS ( )	32.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	818.10	823.35	800.15	803.50	17990	14513009
03/07/2025	793.00	820.75	789.00	817.95	34289	27806178
02/07/2025	790.75	796.15	785.35	793.40	10156	8028187
01/07/2025	800.55	806.95	781.00	788.80	20362	16069888
30/06/2025	762.85	815.00	762.85	800.55	55963	44825770
27/06/2025	776.20	785.00	760.55	764.90	8439	6530543