Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Sun Life AMC Ltd.

GO

Mar 10, 04:01 BSE 976.95 (+ 106.65 12.25%)

Volume222955

Prev. Close
870.30

Open Price
902.50

Today's Low / High

880.40 1044.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

562.45 934.65

Mar 10, 03:59 NSE 975.75(+ 103.60 11.88%)

Volume5492707

Prev. Close
872.15

Open Price
892.00

Today's Low / High

879.65 1046.55

Bid Price (Qty.)975.75 (4195)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

556.45 934.60

ISIN No	INE404A01024	Market Cap. ( in Cr. )	28178.26	P/BV	7.35	Book Value ( )	132.75
BSE Code	543374	52 Week High/Low ( )	935/556	FV/ML	5/1	P/E(X)	30.28
NSE Code	ABSLAMCEQ	Book Closure	23/07/2025	EPS ( )	32.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	909.90	909.90	865.00	870.30	27085	23724353
06/03/2026	875.45	927.80	875.45	924.30	52504	47931675
05/03/2026	866.75	901.00	866.75	894.45	26034	23127549
04/03/2026	866.25	875.50	844.90	868.00	47575	40974792