Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 17, 04:01 BSE 9.48 (+ 0.17 1.83%)

Volume10601

Prev. Close
9.31

Open Price
9.68

Today's Low / High

9.01 9.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.50 16.44

Mar 17, 03:54 NSE 9.15( -0.24 -2.56%)

Volume40274

Prev. Close
9.39

Open Price
9.02

Today's Low / High

9.02 9.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 9.15 (928)

52 Wk Low / High

8.10 16.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.44	17/03/2025	8.50	07/01/2026
NSE	16.40	17/03/2025	8.10	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	9.70	16/03/2026	9.20	16/03/2026
13/03/2026	10.72	10/03/2026	8.98	13/03/2026
06/03/2026	10.25	06/03/2026	9.37	02/03/2026
27/02/2026	10.95	25/02/2026	9.28	25/02/2026
20/02/2026	10.20	19/02/2026	9.05	19/02/2026
13/02/2026	10.44	09/02/2026	9.60	09/02/2026
06/02/2026	10.73	04/02/2026	8.85	02/02/2026
30/01/2026	9.99	27/01/2026	8.50	30/01/2026
23/01/2026	10.15	22/01/2026	9.20	20/01/2026
16/01/2026	10.29	12/01/2026	9.52	12/01/2026
Showing Page : 1 of 6 Prev Next