Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 11.45 ( -0.49 -4.10%)

Volume11361

Prev. Close
11.94

Open Price
12.00

Today's Low / High

11.35 12.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.89 30.10

Apr 30, 03:54 NSE 11.38( -0.56 -4.69%)

Volume85955

Prev. Close
11.94

Open Price
12.39

Today's Low / High

11.34 12.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 11.38 (4080)

52 Wk Low / High

10.87 30.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.10	12/11/2024	10.89	08/04/2025
NSE	30.40	12/11/2024	10.87	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	12.39	28/04/2025	11.35	30/04/2025
25/04/2025	13.50	21/04/2025	12.34	25/04/2025
17/04/2025	12.93	17/04/2025	11.51	15/04/2025
11/04/2025	12.00	07/04/2025	10.89	08/04/2025
04/04/2025	12.60	04/04/2025	11.10	01/04/2025
28/03/2025	14.00	24/03/2025	11.01	28/03/2025
21/03/2025	16.44	17/03/2025	12.73	21/03/2025
13/03/2025	16.79	10/03/2025	14.72	13/03/2025
07/03/2025	17.99	07/03/2025	15.00	04/03/2025
28/02/2025	18.59	25/02/2025	15.92	28/02/2025
Showing Page : 1 of 6 Prev Next