Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adroit Infotech Ltd.

GO

Jun 17 BSE 11.00 ( -0.04 -0.36%)

Volume6579

Prev. Close
11.04

Open Price
10.95

Today's Low / High

10.75 11.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.06 30.10

Jun 17 NSE 10.98( -0.12 -1.08%)

Volume30891

Prev. Close
11.10

Open Price
11.10

Today's Low / High

10.70 11.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.16 30.40

ISIN No	INE737B01033	Market Cap. ( in Cr. )	44.52	P/BV	0.84	Book Value ( )	13.09
BSE Code	532172	52 Week High/Low ( )	30/10	FV/ML	10/1	P/E(X)	64.97
NSE Code	ADROITINFOEQ	Book Closure	30/09/2024	EPS ( )	0.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2025	10.95	11.15	10.75	11.00	6579	71530
16/06/2025	11.26	11.45	11.03	11.04	4001	44739
13/06/2025	11.70	11.70	11.12	11.17	8611	96977
12/06/2025	11.60	12.39	11.60	11.70	15569	184655
11/06/2025	11.50	11.50	11.10	11.30	6937	78479
10/06/2025	11.14	11.45	11.12	11.13	6409	72294