Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adroit Infotech Ltd.

GO

Jan 30 BSE 9.21 ( -0.14 -1.50%)

Volume6170

Prev. Close
9.35

Open Price
9.00

Today's Low / High

8.50 9.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.50 18.75

Jan 30 NSE 9.25( -0.08 -0.86%)

Volume14339

Prev. Close
9.33

Open Price
9.00

Today's Low / High

9.00 9.53

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.00 18.95

ISIN No	INE737B01033	Market Cap. ( in Cr. )	51.10	P/BV	0.66	Book Value ( )	14.06
BSE Code	532172	52 Week High/Low ( )	19/9	FV/ML	10/1	P/E(X)	74.60
NSE Code	ADROITINFOEQ	Book Closure	30/09/2024	EPS ( )	0.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	9.00	9.40	8.50	9.21	6170	54862
29/01/2026	9.50	9.50	9.00	9.35	54603	510258
28/01/2026	9.33	9.83	9.33	9.83	50301	494458
27/01/2026	9.36	9.99	9.15	9.31	851	7986