Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adroit Infotech Ltd.

GO

Oct 30 BSE 11.46 ( -0.23 -1.97%)

Volume854

Prev. Close
11.69

Open Price
11.67

Today's Low / High

11.26 11.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.52 30.10

Oct 30 NSE 11.48( -0.22 -1.88%)

Volume31397

Prev. Close
11.70

Open Price
11.82

Today's Low / High

11.31 11.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.56 30.40

ISIN No	INE737B01033	Market Cap. ( in Cr. )	46.54	P/BV	0.88	Book Value ( )	13.09
BSE Code	532172	52 Week High/Low ( )	30/10	FV/ML	10/1	P/E(X)	67.93
NSE Code	ADROITINFOEQ	Book Closure	30/09/2024	EPS ( )	0.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	11.67	11.67	11.26	11.46	854	9809
29/10/2025	11.39	11.79	11.21	11.69	8004	90601
28/10/2025	11.49	11.69	11.41	11.64	4767	54824
27/10/2025	11.66	11.66	11.30	11.32	14822	168759
24/10/2025	11.96	11.96	11.60	11.66	6424	75515
23/10/2025	11.55	12.02	11.45	11.83	15117	178397