Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adroit Infotech Ltd.

GO

Apr 30 BSE 9.96 (+ 0.03 0.30%)

Volume611

Prev. Close
9.93

Open Price
9.85

Today's Low / High

9.75 10.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.82 12.85

Apr 30 NSE 9.98(+ 0.00 0.00%)

Volume27615

Prev. Close
9.98

Open Price
10.32

Today's Low / High

9.68 10.32

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.55 12.49

ISIN No	INE737B01033	Market Cap. ( in Cr. )	55.14	P/BV	0.70	Book Value ( )	14.33
BSE Code	532172	52 Week High/Low ( )	12/8	FV/ML	10/1	P/E(X)	80.48
NSE Code	ADROITINFOEQ	Book Closure	30/09/2024	EPS ( )	0.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	9.85	10.59	9.75	9.96	611	6052
29/04/2026	10.37	10.37	9.85	9.93	5814	57952
28/04/2026	9.84	10.30	9.84	9.90	5253	52155
27/04/2026	10.48	10.48	9.73	10.04	7907	81326