media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adroit Infotech Ltd.

GO

May 03, 04:01 BSE 19.50 ( -0.70 -3.47%)

Volume20608

Prev. Close
20.20

Open Price
20.65

Today's Low / High

19.50 20.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.42 22.76

May 03, 03:56 NSE 19.65( -0.45 -2.24%)

Volume103584

Prev. Close
20.10

Open Price
20.95

Today's Low / High

19.40 20.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 19.65 (37)

52 Wk Low / High

14.40 23.14

ISIN No	INE737B01033	Market Cap. ( in Cr. )	58.54	P/BV	1.83	Book Value ( )	10.76
BSE Code	532172	52 Week High/Low ( )	23/14	FV/ML	10/1	P/E(X)	15.48
NSE Code	ADROITINFOEQ	Book Closure	19/01/2024	EPS ( )	1.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	20.44	20.65	19.56	20.20	14298	283456
30/04/2024	21.91	21.94	20.25	20.44	83356	1723396
29/04/2024	22.76	22.76	20.79	21.29	94330	1990720
26/04/2024	22.15	22.31	21.80	21.88	131012	2909956