Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adroit Infotech Ltd.

GO

Mar 17 BSE 9.32 (+ 0.01 0.11%)

Volume10601

Prev. Close
9.31

Open Price
9.68

Today's Low / High

9.01 9.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.50 16.44

Mar 17 NSE 9.15( -0.24 -2.56%)

Volume40274

Prev. Close
9.39

Open Price
9.02

Today's Low / High

9.02 9.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.10 16.40

ISIN No	INE737B01033	Market Cap. ( in Cr. )	50.55	P/BV	0.64	Book Value ( )	14.33
BSE Code	532172	52 Week High/Low ( )	16/8	FV/ML	10/1	P/E(X)	73.79
NSE Code	ADROITINFOEQ	Book Closure	30/09/2024	EPS ( )	0.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/03/2026	9.68	9.70	9.01	9.32	10601	97103
16/03/2026	9.31	9.70	9.20	9.31	7899	73578
13/03/2026	9.32	9.79	8.98	9.30	2816	25948
12/03/2026	9.44	9.97	9.44	9.69	362	3568
11/03/2026	9.56	10.08	9.56	9.69	7618	74503
10/03/2026	9.80	10.72	9.75	9.76	108460	1059344