Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:44 BSE 45.80 (+ 0.36 0.79%)

Volume321

Prev. Close
45.44

Open Price
45.90

Today's Low / High

45.80 45.90

Bid. Price (Qty.)41.50 (1000)

Offer Price (Qty.)
45.80 (203)

52 Wk Low / High

22.50 64.80

Advance Lifestyles Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.80	30/10/2023	22.50	14/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	47.24	16/05/2024	40.15	13/05/2024
10/05/2024	49.50	10/05/2024	41.01	08/05/2024
03/05/2024	45.00	03/05/2024	41.05	02/05/2024
26/04/2024	48.66	25/04/2024	41.01	23/04/2024
19/04/2024	47.80	19/04/2024	41.00	15/04/2024
12/04/2024	45.89	08/04/2024	40.76	12/04/2024
05/04/2024	48.90	01/04/2024	44.00	05/04/2024
28/03/2024	48.22	28/03/2024	42.00	26/03/2024
22/03/2024	43.78	22/03/2024	39.43	21/03/2024
15/03/2024	44.10	12/03/2024	39.00	14/03/2024
Showing Page : 1 of 6 Prev Next