Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Advance Lifestyles Ltd.
GO
ISIN No INE900E01015 Market Cap. ( in Cr. ) 18.68 P/BV 0.71 Book Value ( ) 42.42
BSE Code 521048 52 Week High/Low ( ) 71/25 FV/ML 10/1 P/E(X) 87.46
NSE Code - Book Closure 13/10/2023 EPS ( ) 0.34 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/202528.0831.6627.4627.5359816476
29/04/202529.5129.5128.7828.791183404
28/04/202530.1030.1029.5129.51259
24/04/202531.0031.0031.0031.0012372
23/04/202529.4032.9029.4031.492557526