Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Advance Lifestyles Ltd.
GO
ISIN No INE900E01015 Market Cap. ( in Cr. ) 19.74 P/BV 0.64 Book Value ( ) 49.72
BSE Code 521048 52 Week High/Low ( ) 32/20 FV/ML 10/1 P/E(X) 13.83
NSE Code - Book Closure 13/10/2023 EPS ( ) 2.29 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/04/202631.8531.8529.1631.706929212910
27/04/202630.3530.3527.8530.357087215014
24/04/202629.0529.0528.0128.9122637
23/04/202628.0029.4028.0029.40171447997
22/04/202627.3028.0127.3028.002918147
21/04/202627.3328.0127.3328.0135973