Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Advance Lifestyles Ltd.
GO
ISIN No INE900E01015 Market Cap. ( in Cr. ) 16.34 P/BV 0.62 Book Value ( ) 42.42
BSE Code 521048 52 Week High/Low ( ) 71/24 FV/ML 10/1 P/E(X) 11.45
NSE Code - Book Closure 13/10/2023 EPS ( ) 2.29 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
08/08/202526.5726.5725.5026.2511286
07/08/202525.5026.8725.5026.571584121
06/08/202526.8026.8026.7526.7558415622
05/08/202526.1726.1724.2226.031694160
04/08/202526.5026.5026.3026.3045011854