Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18, 09:43 BSE 241.85 ( -2.25 -0.92%)

Volume3785

Prev. Close
244.10

Open Price
245.90

Today's Low / High

240.30 245.95

Bid. Price (Qty.)241.10 (20)

Offer Price (Qty.)
241.70 (165)

52 Wk Low / High

220.00 302.00

Sep 18, 09:34 NSE 241.95( -2.12 -0.87%)

Volume63275

Prev. Close
244.07

Open Price
244.99

Today's Low / High

241.30 245.00

Bid Price (Qty.)241.63 (493)

Offer Price (Qty.) 241.95 (4)

52 Wk Low / High

220.00 302.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	302.00	18/07/2025	220.00	02/06/2025
NSE	302.00	18/07/2025	220.00	02/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	254.25	15/09/2025	243.05	17/09/2025
12/09/2025	254.00	10/09/2025	236.25	08/09/2025
05/09/2025	250.45	01/09/2025	236.25	05/09/2025
29/08/2025	260.70	25/08/2025	243.70	26/08/2025
22/08/2025	263.75	21/08/2025	239.75	18/08/2025
14/08/2025	252.50	13/08/2025	238.00	11/08/2025
08/08/2025	258.50	05/08/2025	226.45	04/08/2025
01/08/2025	256.10	28/07/2025	227.35	01/08/2025
25/07/2025	295.00	22/07/2025	254.50	25/07/2025
18/07/2025	302.00	18/07/2025	256.35	14/07/2025
Showing Page : 1 of 2 Prev Next