Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aegis Vopak Terminals Ltd.

GO

Feb 13 BSE 214.25 (+ 0.85 0.40%)

Volume48275

Prev. Close
213.40

Open Price
212.85

Today's Low / High

204.50 217.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

197.60 302.00

Feb 13 NSE 214.25(+ 1.24 0.58%)

Volume674274

Prev. Close
213.01

Open Price
212.00

Today's Low / High

204.50 217.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

198.00 302.00

ISIN No	INE0INX01018	Market Cap. ( in Cr. )	23738.72	P/BV	5.01	Book Value ( )	42.80
BSE Code	544407	52 Week High/Low ( )	302/198	FV/ML	10/1	P/E(X)	186.63
NSE Code	AEGISVOPAKEQ	Book Closure		EPS ( )	1.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	212.85	217.00	204.50	214.25	48275	10165459
12/02/2026	219.15	219.15	212.10	213.40	491755	106765987
11/02/2026	221.65	221.65	218.05	219.50	23861	5231338
10/02/2026	218.20	222.55	218.20	220.75	24217	5346096
09/02/2026	218.15	220.75	214.05	218.15	54850	11960923