Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aegis Vopak Terminals Ltd.

GO

Sep 17 BSE 244.10 ( -4.50 -1.81%)

Volume11011

Prev. Close
248.60

Open Price
248.50

Today's Low / High

243.05 250.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 302.00

Sep 17 NSE 244.07( -4.89 -1.96%)

Volume561669

Prev. Close
248.96

Open Price
249.80

Today's Low / High

242.89 250.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.00 302.00

ISIN No	INE0INX01018	Market Cap. ( in Cr. )	27042.75	P/BV	13.51	Book Value ( )	18.07
BSE Code	544407	52 Week High/Low ( )	302/220	FV/ML	10/1	P/E(X)	212.60
NSE Code	AEGISVOPAKEQ	Book Closure		EPS ( )	1.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	248.50	250.20	243.05	244.10	11011	2725611
16/09/2025	253.90	253.90	247.45	248.60	47256	11784347
15/09/2025	246.70	254.25	244.55	251.60	21590	5393463
12/09/2025	251.45	253.45	246.25	247.95	7828	1949304
11/09/2025	249.80	254.00	247.30	248.35	11961	2989754