Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aegis Vopak Terminals Ltd.

GO

Jul 04 BSE 240.30 ( -4.15 -1.70%)

Volume43718

Prev. Close
244.45

Open Price
243.15

Today's Low / High

234.95 246.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 268.45

Jul 04 NSE 240.48( -3.79 -1.55%)

Volume883907

Prev. Close
244.27

Open Price
245.00

Today's Low / High

234.43 246.17

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.00 268.50

ISIN No	INE0INX01018	Market Cap. ( in Cr. )	26644.98	P/BV	13.31	Book Value ( )	18.07
BSE Code	544407	52 Week High/Low ( )	269/220	FV/ML	10/1	P/E(X)	209.48
NSE Code	AEGISVOPAKEQ	Book Closure		EPS ( )	1.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	243.15	246.35	234.95	240.30	43718	10482286
03/07/2025	243.90	249.90	241.95	244.45	62656	15485492
02/07/2025	245.15	247.45	241.50	243.75	28353	6940604
01/07/2025	245.25	251.70	242.75	243.80	13758	3405632
30/06/2025	254.45	254.45	244.05	245.20	79729	19624821