Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aegis Vopak Terminals Ltd.

GO

Nov 04 BSE 274.65 ( -2.10 -0.76%)

Volume10653

Prev. Close
276.75

Open Price
276.60

Today's Low / High

268.65 276.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 302.00

Nov 04 NSE 274.30( -2.75 -0.99%)

Volume373228

Prev. Close
277.05

Open Price
278.70

Today's Low / High

268.20 278.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.00 302.00

ISIN No	INE0INX01018	Market Cap. ( in Cr. )	30392.21	P/BV	15.18	Book Value ( )	18.07
BSE Code	544407	52 Week High/Low ( )	302/220	FV/ML	10/1	P/E(X)	238.94
NSE Code	AEGISVOPAKEQ	Book Closure		EPS ( )	1.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	276.60	276.60	268.65	274.65	10653	2908052
03/11/2025	279.05	279.80	270.55	276.75	28341	7771248
31/10/2025	272.00	279.95	272.00	279.25	6838	1897847
30/10/2025	281.35	281.35	272.20	273.15	9427	2587069
29/10/2025	283.15	283.15	274.20	275.35	14137	3927651