Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aegis Vopak Terminals Ltd.

GO

Dec 26 BSE 247.55 (+ 0.40 0.16%)

Volume34295

Prev. Close
247.15

Open Price
247.00

Today's Low / High

241.00 250.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 302.00

Dec 26 NSE 248.00(+ 0.80 0.32%)

Volume576207

Prev. Close
247.20

Open Price
247.20

Today's Low / High

240.90 250.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.00 302.00

ISIN No	INE0INX01018	Market Cap. ( in Cr. )	27478.19	P/BV	5.79	Book Value ( )	42.80
BSE Code	544407	52 Week High/Low ( )	302/220	FV/ML	10/1	P/E(X)	216.03
NSE Code	AEGISVOPAKEQ	Book Closure		EPS ( )	1.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/12/2025	247.00	250.00	241.00	247.55	34295	8376428
24/12/2025	248.30	250.00	246.00	247.15	11094	2741345
23/12/2025	256.30	256.30	246.65	248.75	29623	7417351
22/12/2025	262.85	262.85	255.00	256.25	16232	4182460
19/12/2025	259.70	266.00	256.35	262.25	20396	5333269