Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Gujarat Pipavav Port Ltd.

GO

Jul 04 BSE 156.80 ( -1.50 -0.95%)

Volume58648

Prev. Close
158.30

Open Price
159.55

Today's Low / High

156.00 159.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.30 250.50

Jul 04 NSE 157.07( -1.34 -0.85%)

Volume821919

Prev. Close
158.41

Open Price
158.41

Today's Low / High

156.00 159.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.50 250.69

ISIN No	INE517F01014	Market Cap. ( in Cr. )	7593.39	P/BV	3.27	Book Value ( )	47.97
BSE Code	533248	52 Week High/Low ( )	251/123	FV/ML	10/1	P/E(X)	19.13
NSE Code	GPPLEQ	Book Closure	19/11/2024	EPS ( )	8.21	Div Yield (%)	5.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	159.55	159.55	156.00	156.80	58648	9230921
03/07/2025	158.70	160.45	157.30	158.30	47444	7533907
02/07/2025	163.00	163.00	157.95	158.20	51907	8238372
01/07/2025	161.95	163.70	159.45	160.70	36919	5953264
30/06/2025	163.25	163.70	160.50	161.50	38858	6295438